BNP Paribas Booster Long 43,81

BNP, NLBNPNL2C2C7
3,260 18:30
+0,160 (+5,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,075 4,985 4,935
5,075 0 +0,060 +1,22%
04 jun 4,835 4,745 4,615
4,835 0 -0,240 -4,81%
05 jun 4,810 4,675 4,555
4,820 0 -0,070 -1,48%
06 jun 4,680 4,735 4,485
4,765 0 +0,060 +1,28%
07 jun 4,740 4,695 4,555
4,750 0 -0,040 -0,84%
10 jun 4,500 4,055 3,875
4,500 0 -0,640 -13,63%
11 jun 4,160 3,550 3,415
4,160 0 -0,505 -12,45%
12 jun 3,525 3,740 3,525
3,750 0 +0,190 +5,35%
13 jun 3,725 3,390 3,165
3,745 0 -0,350 -9,36%
14 jun 3,155 3,100 2,815
3,195 0 -0,290 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront