Euro Stoxx 50 Booster Short 5.208,09

BNP, NLBNPNL2C0M0
+ Euro Stoxx 50 Booster Short 5.208,09 op mijn watchlist
2,190 10:22
+0,280 (+14,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,555 3,805 3,555
3,865 0 +0,240 +6,73%
03 mei 3,695 3,465 3,315
3,745 0 -0,340 -8,94%
06 mei 3,395 3,095 3,005
3,485 2.000 -0,370 -10,68%
07 mei 2,995 2,510 2,500
3,015 0 -0,585 -18,90%
08 mei 2,570 2,310 2,220
2,570 0 -0,200 -7,97%
09 mei 2,290 1,990 1,960
2,410 0 -0,320 -13,85%
10 mei 1,910 1,730 1,570
1,910 0 -0,260 -13,07%
13 mei 1,610 1,730 1,610
1,800 0 0,000 0,00%
14 mei 1,700 1,690 1,650
1,800 0 -0,040 -2,31%
15 mei 1,560 1,460 1,450
1,710 0 -0,230 -13,61%
16 mei 1,360 1,730 1,360
1,730 0 +0,270 +18,49%
17 mei 1,840 1,740 1,720
1,990 0 +0,010 +0,58%
20 mei 1,700 1,640 1,540
1,720 0 -0,100 -5,75%
21 mei 1,690 1,780 1,660
1,980 0 +0,140 +8,54%
22 mei 1,760 2,050 1,750
2,060 0 +0,270 +15,17%
23 mei 1,860 1,850 1,650
2,000 0 -0,200 -9,76%
24 mei 2,210 1,900 1,880
2,210 0 +0,050 +2,70%
27 mei 1,930 1,650 1,640
1,930 0 -0,250 -13,16%
28 mei 1,670 1,910 1,510
2,070 0 +0,260 +15,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront