ASR Nederland Booster Long 30,22

BNP, NLBNPNL2BS13
+ ASR Nederland Booster Long 30,22 op mijn watchlist
3,810 18:30
+0,010 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,505 3,460 3,405
3,515 0 -0,050 -1,42%
03 mei 3,445 3,430 3,345
3,465 0 -0,030 -0,87%
06 mei 3,435 3,550 3,435
3,585 0 +0,120 +3,50%
07 mei 3,515 3,700 3,515
3,700 0 +0,150 +4,23%
08 mei 3,695 3,730 3,595
3,730 0 +0,030 +0,81%
09 mei 3,775 3,770 3,695
3,805 0 +0,040 +1,07%
10 mei 3,775 3,830 3,775
3,895 0 +0,060 +1,59%
13 mei 3,845 3,830 3,755
3,885 0 0,000 0,00%
14 mei 3,825 3,600 3,375
3,835 0 -0,230 -6,01%
15 mei 3,605 3,750 3,605
3,750 0 +0,150 +4,17%
16 mei 3,765 3,800 3,745
3,820 0 +0,050 +1,33%
17 mei 3,785 3,810 3,745
3,810 0 +0,010 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront