BESI Booster Long 64,22

BNP, NLBNPNL2BMM8
18,310 18:30
-1,140 (-5,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,885 14,270 13,870
15,045 0 -0,350 -2,39%
04 jun 14,310 14,330 13,900
14,360 0 +0,060 +0,42%
05 jun 14,570 15,620 14,150
15,620 0 +1,290 +9,00%
06 jun 15,720 16,365 15,480
16,850 0 +0,745 +4,77%
07 jun 16,385 17,250 16,355
17,250 0 +0,885 +5,41%
10 jun 17,000 17,495 16,930
17,505 0 +0,245 +1,42%
11 jun 17,900 18,885 17,900
18,905 0 +1,390 +7,95%
12 jun 19,075 19,660 18,600
19,700 0 +0,775 +4,10%
13 jun 19,440 19,450 19,130
19,730 0 -0,210 -1,07%
14 jun 19,630 18,310 17,920
19,630 0 -1,140 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront