ASMI Booster Long 311,27

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 311,27 op mijn watchlist
18,639 18:30
+1,546 (+9,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,124 13,881 13,511
14,249 0 -0,534 -3,70%
03 mei 14,030 14,651 13,753
14,651 0 +0,770 +5,55%
06 mei 14,828 14,840 14,339
14,986 0 +0,189 +1,29%
07 mei 14,888 15,773 14,656
15,795 0 +0,933 +6,29%
08 mei 15,689 15,342 15,184
15,742 0 -0,431 -2,73%
09 mei 15,270 15,166 14,817
15,285 0 -0,176 -1,15%
10 mei 15,207 15,677 15,015
15,787 0 +0,511 +3,37%
13 mei 15,663 15,713 15,138
15,718 0 +0,036 +0,23%
14 mei 15,719 15,692 15,210
15,744 0 -0,021 -0,13%
15 mei 15,926 16,746 15,566
16,821 0 +1,054 +6,72%
16 mei 16,785 17,031 16,785
17,573 0 +0,285 +1,70%
17 mei 16,827 17,279 16,608
17,317 0 +0,248 +1,46%
20 mei 17,052 17,476 16,826
17,534 0 +0,197 +1,14%
21 mei 17,429 17,676 17,133
17,676 0 +0,200 +1,14%
22 mei 17,654 17,623 17,319
17,744 0 -0,053 -0,30%
23 mei 18,124 18,448 17,761
18,501 0 +0,825 +4,68%
24 mei 17,744 18,142 17,519
18,153 0 -0,306 -1,66%
27 mei 18,096 17,899 17,629
18,117 0 -0,243 -1,34%
28 mei 17,857 18,065 17,734
18,164 0 +0,166 +0,93%
29 mei 17,989 17,640 17,237
18,041 0 -0,425 -2,35%
30 mei 17,523 17,379 17,219
17,593 0 -0,261 -1,48%
31 mei 17,383 16,766 16,642
17,392 0 -0,613 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront