Brent Booster Long 67,13

BNP, NLBNPNL2BM01
1,525 18:30
+0,030 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,595 1,535 1,515
1,635 0 -0,280 -15,43%
03 mei 1,575 1,515 1,505
1,615 0 -0,020 -1,30%
06 mei 1,535 1,565 1,525
1,565 0 +0,050 +3,30%
07 mei 1,545 1,545 1,445
1,555 0 -0,020 -1,28%
08 mei 1,465 1,535 1,385
1,565 0 -0,010 -0,65%
09 mei 1,575 1,575 1,535
1,615 0 +0,040 +2,61%
10 mei 1,625 1,495 1,495
1,635 0 -0,080 -5,08%
13 mei 1,455 1,515 1,455
1,565 0 +0,020 +1,34%
14 mei 1,525 1,415 1,405
1,535 0 -0,100 -6,60%
15 mei 1,475 1,425 1,305
1,475 0 +0,010 +0,71%
16 mei 1,475 1,495 1,415
1,535 0 +0,070 +4,91%
17 mei 1,535 1,525 1,485
1,555 0 +0,030 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront