SBM Offshore Booster Long 9,41

BNP, NLBNPNL2BFP5
4,970 11:57
-0,245 (-4,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,045 4,810 4,650
5,065 0 -0,170 -3,41%
03 mei 4,830 4,930 4,740
4,930 0 +0,120 +2,49%
06 mei 5,065 5,425 5,020
5,425 0 +0,495 +10,04%
07 mei 5,455 5,335 5,220
5,465 0 -0,090 -1,66%
08 mei 5,360 5,255 5,090
5,360 0 -0,080 -1,50%
09 mei 5,245 5,185 5,020
5,245 0 -0,070 -1,33%
10 mei 5,265 4,970 4,930
5,285 0 -0,215 -4,15%
13 mei 4,930 4,710 4,670
4,930 0 -0,260 -5,23%
14 mei 4,720 5,075 4,720
5,085 0 +0,365 +7,75%
15 mei 5,115 4,900 4,780
5,115 0 -0,175 -3,45%
16 mei 4,910 4,830 4,730
4,910 0 -0,070 -1,43%
17 mei 4,800 4,920 4,740
4,920 0 +0,090 +1,86%
20 mei 4,930 4,820 4,720
4,940 0 -0,100 -2,03%
21 mei 4,800 5,215 4,690
5,215 0 +0,395 +8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront