NN Group Booster Long 20,41

BNP, NLBNPNL2BFJ8
4,269 18:30
-0,032 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,672 4,614 4,582
4,672 0 +0,010 +0,22%
04 jun 4,637 4,518 4,437
4,637 0 -0,096 -2,08%
05 jun 4,562 4,504 4,435
4,568 0 -0,014 -0,31%
06 jun 4,498 4,552 4,437
4,562 0 +0,048 +1,07%
07 jun 4,554 4,543 4,435
4,560 0 -0,009 -0,20%
10 jun 4,528 4,498 4,425
4,531 0 -0,045 -0,99%
11 jun 4,517 4,428 4,338
4,522 0 -0,070 -1,56%
12 jun 4,466 4,402 4,386
4,481 0 -0,026 -0,59%
13 jun 4,442 4,301 4,244
4,488 0 -0,101 -2,29%
14 jun 4,290 4,269 4,163
4,311 0 -0,032 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront