Aegon Turbo Long 3,22

BNP, NLBNPNL2B4Q4
3,289 18:30
+0,079 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,857 2,901 2,855
2,938 0 +0,019 +0,66%
03 mei 2,908 2,919 2,869
2,948 0 +0,018 +0,62%
06 mei 2,928 3,033 2,926
3,049 0 +0,114 +3,91%
07 mei 3,029 3,099 3,029
3,121 0 +0,066 +2,18%
08 mei 3,094 3,045 2,994
3,101 0 -0,054 -1,74%
09 mei 3,039 3,111 3,032
3,111 0 +0,066 +2,17%
10 mei 3,087 3,171 3,085
3,177 0 +0,060 +1,93%
13 mei 3,196 3,240 3,154
3,240 0 +0,069 +2,18%
14 mei 3,224 3,210 3,103
3,231 0 -0,030 -0,93%
15 mei 3,230 3,289 3,193
3,293 0 +0,079 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront