BNP BSGR TL 3.03

PSE:C8UKB.FR, NLBNPNL2B505
2,580 15:47
-0,030 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,200 2,160
2,270 0 -0,010 -0,45%
03 mei 2,230 2,170 2,130
2,240 0 -0,030 -1,36%
06 mei 2,240 2,350 2,240
2,410 0 +0,180 +8,29%
07 mei 2,300 2,290 2,290
2,380 0 -0,060 -2,55%
08 mei 2,310 2,400 2,310
2,440 0 +0,110 +4,80%
09 mei 2,420 2,420 2,400
2,480 0 +0,020 +0,83%
10 mei 2,440 2,380 2,380
2,500 0 -0,040 -1,65%
13 mei 2,380 2,410 2,380
2,460 0 +0,030 +1,26%
14 mei 2,260 2,460 2,260
2,530 0 +0,050 +2,07%
15 mei 2,490 2,610 2,490
2,760 0 +0,150 +6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront