NN Group Booster Long 24,11

BNP, NLBNPNL2B8O0
3,604 17:00
+0,074 (+2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,936 3,878 3,845
3,936 0 +0,010 +0,26%
04 jun 3,901 3,782 3,701
3,901 0 -0,096 -2,48%
05 jun 3,825 3,767 3,698
3,831 0 -0,015 -0,40%
06 jun 3,762 3,815 3,702
3,823 0 +0,048 +1,27%
07 jun 3,818 3,805 3,699
3,825 0 -0,010 -0,26%
10 jun 3,791 3,760 3,690
3,793 0 -0,045 -1,18%
11 jun 3,779 3,691 3,601
3,785 0 -0,069 -1,84%
12 jun 3,729 3,665 3,648
3,742 0 -0,026 -0,70%
13 jun 3,705 3,563 3,508
3,748 0 -0,102 -2,78%
14 jun 3,555 3,530 3,427
3,572 0 -0,033 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront