NN Group Booster Long 25,74

BNP, NLBNPNL2B8O0
+ NN Group Booster Long 25,74 op mijn watchlist
4,109 18:30
+0,015 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,670 3,505 3,455
3,725 0 -0,090 -2,50%
03 apr 3,510 3,595 3,465
3,595 0 +0,090 +2,57%
04 apr 3,600 3,670 3,585
3,690 0 +0,075 +2,09%
05 apr 3,600 3,575 3,495
3,620 0 -0,095 -2,59%
08 apr 3,580 3,730 3,555
3,730 0 +0,155 +4,34%
09 apr 3,715 3,720 3,625
3,735 0 -0,010 -0,27%
10 apr 3,735 3,720 3,645
3,755 0 0,000 0,00%
11 apr 3,725 3,615 3,495
3,735 0 -0,105 -2,82%
12 apr 3,660 3,625 3,595
3,705 0 +0,010 +0,28%
15 apr 3,610 3,700 3,610
3,715 0 +0,075 +2,07%
16 apr 3,620 3,475 3,365
3,650 0 -0,225 -6,08%
17 apr 3,420 3,435 3,385
3,495 0 -0,040 -1,15%
18 apr 3,490 3,535 3,445
3,535 0 +0,100 +2,91%
19 apr 3,470 3,515 3,375
3,545 0 -0,020 -0,57%
22 apr 3,610 3,700 3,565
3,710 0 +0,185 +5,26%
23 apr 3,695 3,700 3,575
3,735 0 0,000 0,00%
24 apr 3,745 3,615 3,585
3,755 0 -0,085 -2,30%
25 apr 3,600 3,625 3,535
3,625 0 +0,010 +0,28%
26 apr 3,715 3,625 3,595
3,715 0 0,000 0,00%
29 apr 3,645 3,700 3,605
3,700 0 +0,075 +2,07%
30 apr 3,717 3,638 3,569
3,730 0 -0,062 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront