Brunel Turbo Short 13,62

BNP, NLBNPNL2ATN3
+ Brunel Turbo Short 13,62 op mijn watchlist
0,840 18:30
+0,040 (+5,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,780 0,740
0,780 0 +0,010 +1,30%
04 jun 0,770 0,790 0,750
0,790 0 +0,010 +1,28%
05 jun 0,770 0,780 0,760
0,780 0 -0,010 -1,27%
06 jun 0,770 0,760 0,740
0,770 0 -0,020 -2,56%
07 jun 0,730 0,780 0,730
0,780 0 +0,020 +2,63%
10 jun 0,800 0,730 0,730
0,800 0 -0,050 -6,41%
11 jun 0,720 0,750 0,700
0,750 0 +0,020 +2,74%
12 jun 0,740 0,740 0,720
0,770 0 -0,010 -1,33%
13 jun 0,750 0,800 0,740
0,800 0 +0,060 +8,11%
14 jun 0,790 0,840 0,780
0,840 0 +0,040 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront