NN Group Turbo Long 28,33

BNP, NLBNPNL2AQ73
+ NN Group Turbo Long 28,33 op mijn watchlist
3,916 18:30
+0,014 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,470 3,305 3,255
3,525 0 -0,100 -2,94%
03 apr 3,310 3,395 3,265
3,395 0 +0,090 +2,72%
04 apr 3,410 3,470 3,395
3,490 400 +0,075 +2,21%
05 apr 3,400 3,375 3,295
3,420 0 -0,095 -2,74%
08 apr 3,380 3,530 3,365
3,530 0 +0,155 +4,59%
09 apr 3,515 3,520 3,425
3,545 100 -0,010 -0,28%
10 apr 3,535 3,520 3,455
3,565 0 0,000 0,00%
11 apr 3,535 3,415 3,305
3,545 0 -0,105 -2,98%
12 apr 3,460 3,435 3,405
3,510 0 +0,020 +0,59%
15 apr 3,410 3,510 3,410
3,525 400 +0,075 +2,18%
16 apr 3,430 3,275 3,175
3,430 0 -0,235 -6,70%
17 apr 3,220 3,235 3,185
3,295 250 -0,040 -1,22%
18 apr 3,290 3,335 3,245
3,335 0 +0,100 +3,09%
19 apr 3,280 3,315 3,185
3,355 0 -0,020 -0,60%
22 apr 3,420 3,485 3,365
3,485 0 +0,170 +5,13%
23 apr 3,505 3,500 3,385
3,545 0 +0,015 +0,43%
24 apr 3,555 3,425 3,385
3,565 0 -0,075 -2,14%
25 apr 3,400 3,425 3,345
3,435 0 0,000 0,00%
26 apr 3,495 3,425 3,405
3,500 0 0,000 0,00%
29 apr 3,455 3,480 3,405
3,495 0 +0,055 +1,61%
30 apr 3,517 3,442 3,370
3,533 0 -0,038 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront