BNP BSGR TL 3.19

PSE:J5TKB.FR, NLBNPNL2APF7
2,330 18:30
+0,020 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,120 2,020
2,130 0 -0,010 -0,47%
03 mei 2,130 2,090 1,990
2,140 0 -0,030 -1,42%
06 mei 2,080 2,180 2,070
2,240 0 +0,090 +4,31%
07 mei 2,190 2,200 2,170
2,230 0 +0,020 +0,92%
08 mei 2,190 2,310 2,180
2,310 0 +0,110 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront