Thales Booster Long 99,55

BNP, NLBNPNL2ABJ9
5,305 18:30
-0,995 (-15,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,215 6,965 6,870
7,235 0 -0,030 -0,43%
04 jun 7,065 6,985 6,760
7,075 0 +0,020 +0,29%
05 jun 7,025 7,135 6,930
7,145 0 +0,150 +2,15%
06 jun 7,155 7,435 7,130
7,435 0 +0,300 +4,20%
07 jun 7,455 7,535 7,370
7,640 0 +0,100 +1,34%
10 jun 7,465 7,225 6,890
7,475 0 -0,310 -4,11%
11 jun 7,335 6,750 6,620
7,345 0 -0,475 -6,57%
12 jun 6,880 6,620 6,440
6,890 0 -0,130 -1,93%
13 jun 6,550 6,300 6,280
6,700 0 -0,320 -4,83%
14 jun 6,340 5,305 5,060
6,340 0 -0,995 -15,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront