Ahold Delhaize Booster Long 24,67

BNP, NLBNPNL2A3N4
3,670 13:58
+0,070 (+1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,240 4,240
4,440 0 +0,110 +2,66%
04 jun 4,260 4,200 4,160
4,320 0 -0,040 -0,94%
05 jun 4,340 4,280 4,250
4,450 0 +0,080 +1,90%
06 jun 4,050 3,710 3,250
4,050 0 -0,570 -13,32%
07 jun 3,730 3,680 3,520
3,820 0 -0,030 -0,81%
10 jun 3,450 3,680 3,380
3,910 0 0,000 0,00%
11 jun 3,720 3,730 3,630
3,910 0 +0,050 +1,36%
12 jun 3,870 3,480 3,390
3,910 0 -0,250 -6,70%
13 jun 3,470 3,600 3,350
3,620 0 +0,120 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront