Taiwan Semiconductor Manufactu Turbo Long 76,80

BNP, NLBNPNL2A1S7
7,570 18:30
+0,155 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,017 6,008 5,853
6,092 0 -0,282 -4,48%
03 mei 6,186 6,489 6,133
6,494 0 +0,481 +8,01%
06 mei 6,541 6,537 6,453
6,564 0 +0,048 +0,74%
07 mei 6,644 6,583 6,455
6,681 0 +0,046 +0,70%
08 mei 6,557 6,613 6,467
6,766 0 +0,030 +0,46%
09 mei 6,682 6,591 6,500
6,758 0 -0,022 -0,33%
10 mei 6,787 7,304 6,787
7,335 0 +0,713 +10,82%
13 mei 7,283 7,045 6,964
7,284 0 -0,259 -3,55%
14 mei 6,987 7,320 6,984
7,378 0 +0,275 +3,90%
15 mei 7,513 7,688 7,472
7,755 0 +0,368 +5,03%
16 mei 7,699 7,592 7,576
7,699 0 -0,096 -1,25%
17 mei 7,490 7,415 7,402
7,603 0 -0,177 -2,33%
20 mei 7,460 7,570 7,403
7,601 0 +0,155 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront