Taiwan Semiconductor Manufactu Turbo Long 76,80

BNP, NLBNPNL2A1S7
9,426 18:30
+0,115 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,710 7,485 7,469
7,890 0 +0,423 +5,99%
04 jun 7,700 7,357 7,316
7,700 0 -0,128 -1,71%
05 jun 7,599 8,439 7,598
8,461 0 +1,082 +14,71%
06 jun 8,610 8,329 8,157
8,778 0 -0,110 -1,30%
07 jun 8,282 8,679 8,276
8,679 0 +0,350 +4,20%
10 jun 8,720 8,955 8,607
9,117 0 +0,276 +3,18%
11 jun 9,027 8,717 8,615
9,079 0 -0,238 -2,66%
12 jun 9,143 9,562 9,073
9,590 0 +0,845 +9,69%
13 jun 9,763 9,311 9,242
9,803 0 -0,251 -2,62%
14 jun 9,512 9,426 9,353
9,598 0 +0,115 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront