Wereldhave Booster Long 10,48

BNP, NLBNPNL29I61
+ Wereldhave Booster Long 10,48 op mijn watchlist
0,645 18:30
-0,040 (-5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,805 0,755
0,815 0 +0,020 +2,55%
04 jun 0,810 0,775 0,765
0,810 0 -0,030 -3,73%
05 jun 0,790 0,765 0,755
0,790 0 -0,010 -1,29%
06 jun 0,760 0,755 0,735
0,770 0 -0,010 -1,31%
07 jun 0,750 0,725 0,715
0,760 0 -0,030 -3,97%
10 jun 0,700 0,715 0,695
0,725 0 -0,010 -1,38%
11 jun 0,720 0,635 0,635
0,720 0 -0,080 -11,19%
12 jun 0,650 0,695 0,625
0,695 0 +0,060 +9,45%
13 jun 0,680 0,685 0,675
0,700 0 -0,010 -1,44%
14 jun 0,700 0,645 0,615
0,700 0 -0,040 -5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront