Philips Koninklijke Turbo Long 13,60

BNP, NLBNPNL297Z5
+ Philips Koninklijke Turbo Long 13,60 op mijn watchlist
13,300 18:30
+0,410 (+3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,965 11,780 11,535
11,985 0 -0,300 -2,48%
03 mei 11,785 11,920 11,595
11,960 0 +0,140 +1,19%
06 mei 11,735 11,610 11,535
11,755 0 -0,310 -2,60%
07 mei 11,665 11,640 11,435
11,815 0 +0,030 +0,26%
08 mei 11,535 11,085 10,945
11,565 0 -0,555 -4,77%
09 mei 11,385 12,135 11,385
12,195 0 +1,050 +9,47%
10 mei 12,130 12,550 12,045
12,550 0 +0,415 +3,42%
13 mei 12,625 12,650 12,465
12,995 0 +0,100 +0,80%
14 mei 12,575 12,640 12,385
12,665 0 -0,010 -0,08%
15 mei 12,555 12,730 12,435
12,790 0 +0,090 +0,71%
16 mei 12,715 12,890 12,655
13,060 0 +0,160 +1,26%
17 mei 12,785 13,300 12,785
13,390 0 +0,410 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront