Philips Koninklijke Booster Long 12,80

BNP, NLBNPNL29AQ5
11,695 18:30
+0,040 (+0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,735 12,135 12,045
12,745 0 -0,375 -3,00%
04 jun 12,120 12,055 11,725
12,130 0 -0,080 -0,66%
05 jun 12,040 11,955 11,545
12,050 0 -0,100 -0,83%
06 jun 11,950 11,825 11,520
11,980 0 -0,130 -1,09%
07 jun 11,750 11,995 11,730
12,235 0 +0,170 +1,44%
10 jun 11,790 11,985 11,615
12,065 0 -0,010 -0,08%
11 jun 12,050 11,925 11,775
12,115 0 -0,060 -0,50%
12 jun 11,940 12,115 11,685
12,235 0 +0,190 +1,59%
13 jun 11,960 11,655 11,545
12,000 0 -0,460 -3,80%
14 jun 11,710 11,695 11,415
11,755 0 +0,040 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront