Philips Koninklijke Booster Long 12,77

BNP, NLBNPNL29AQ5
+ Philips Koninklijke Booster Long 12,77 op mijn watchlist
12,015 18:09
-0,120 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,095 11,930 11,665
12,135 0 -0,290 -2,37%
03 mei 11,935 12,080 11,745
12,110 0 +0,150 +1,26%
06 mei 11,875 11,750 11,675
11,895 0 -0,330 -2,73%
07 mei 11,805 11,790 11,585
11,955 0 +0,040 +0,34%
08 mei 11,685 11,235 11,105
11,705 0 -0,555 -4,71%
09 mei 11,575 12,285 11,575
12,295 0 +1,050 +9,35%
10 mei 12,290 12,700 12,195
12,700 0 +0,415 +3,38%
13 mei 12,775 12,800 12,635
13,165 0 +0,100 +0,79%
14 mei 12,715 12,780 12,535
12,815 0 -0,020 -0,16%
15 mei 12,695 12,870 12,575
12,930 0 +0,090 +0,70%
16 mei 12,865 13,040 12,805
13,210 0 +0,170 +1,32%
17 mei 12,925 13,450 12,925
13,550 0 +0,410 +3,14%
20 mei 13,335 12,920 12,845
13,445 0 -0,530 -3,94%
21 mei 12,925 12,990 12,625
12,990 0 +0,070 +0,54%
22 mei 12,925 12,890 12,505
12,945 0 -0,100 -0,77%
23 mei 12,875 12,360 12,275
12,875 0 -0,530 -4,11%
24 mei 12,005 12,460 12,005
12,550 0 +0,100 +0,81%
27 mei 12,555 12,610 12,415
12,630 0 +0,150 +1,20%
28 mei 12,595 12,830 12,585
12,885 0 +0,220 +1,74%
29 mei 12,755 12,890 12,575
12,920 0 +0,060 +0,47%
30 mei 12,725 12,870 12,665
12,940 0 -0,020 -0,16%
31 mei 12,905 12,510 12,415
12,905 0 -0,360 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront