VISA Booster Long 200,36

BNP, NLBNPNL28XJ4
6,728 18:30
+0,086 (+1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,920 6,424 6,424
7,087 0 -0,167 -2,53%
04 jun 6,649 6,700 6,568
6,781 0 +0,276 +4,30%
05 jun 6,946 6,898 6,785
7,025 0 +0,198 +2,96%
06 jun 7,099 7,095 7,019
7,210 0 +0,197 +2,86%
07 jun 7,337 7,435 7,272
7,535 0 +0,340 +4,79%
10 jun 7,560 7,075 6,977
7,602 0 -0,360 -4,84%
11 jun 7,241 6,870 6,870
7,248 0 -0,205 -2,90%
12 jun 7,227 6,755 6,755
7,329 0 -0,115 -1,67%
13 jun 6,758 6,642 6,553
6,804 0 -0,113 -1,67%
14 jun 6,844 6,728 6,629
6,903 0 +0,086 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront