MercadoLibre Booster Long 1.012,32

BNP, NLBNPNL28TV7
5,380 18:30
-0,070 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,850 6,360 6,360
6,930 0 -0,230 -3,49%
04 jun 6,510 5,830 5,780
6,540 0 -0,530 -8,33%
05 jun 5,985 5,730 5,640
6,075 0 -0,100 -1,72%
06 jun 5,705 5,820 5,660
5,995 0 +0,090 +1,57%
07 jun 5,835 5,740 5,660
5,965 0 -0,080 -1,37%
10 jun 5,715 5,710 5,590
5,785 0 -0,030 -0,52%
11 jun 5,685 5,460 5,460
5,765 0 -0,250 -4,38%
12 jun 5,545 5,430 5,380
5,735 0 -0,030 -0,55%
13 jun 5,715 5,450 5,400
5,885 0 +0,020 +0,37%
14 jun 5,545 5,380 5,365
5,585 0 -0,070 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront