Micron Technology Turbo Long 57,57

BNP, NLBNPNL28RP3
8,267 16:50
+0,218 (+2,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,636 6,542 6,506
6,827 0 +0,344 +5,55%
04 jun 6,798 6,568 6,524
6,850 0 +0,026 +0,40%
05 jun 6,703 7,046 6,689
7,046 0 +0,478 +7,28%
06 jun 7,351 6,885 6,851
7,433 0 -0,161 -2,28%
07 jun 6,995 7,143 6,904
7,153 0 +0,258 +3,75%
10 jun 7,173 7,447 7,035
7,492 0 +0,304 +4,26%
11 jun 7,526 7,432 7,255
7,557 0 -0,015 -0,20%
12 jun 7,582 7,814 7,573
8,007 0 +0,382 +5,14%
13 jun 8,118 8,101 7,941
8,288 0 +0,287 +3,67%
14 jun 8,417 8,049 8,010
8,475 0 -0,052 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront