Taiwan Semiconductor Manufactu Turbo Long 84,20

BNP, NLBNPNL28OO3
8,780 18:30
+0,111 (+1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,074 6,851 6,836
7,254 0 +0,425 +6,61%
04 jun 7,068 6,723 6,683
7,068 0 -0,128 -1,87%
05 jun 6,964 7,803 6,963
7,824 0 +1,080 +16,06%
06 jun 7,977 7,696 7,530
8,156 0 -0,107 -1,37%
07 jun 7,649 8,040 7,638
8,040 0 +0,344 +4,47%
10 jun 8,079 8,313 7,965
8,473 0 +0,273 +3,40%
11 jun 8,386 8,074 7,955
8,438 0 -0,239 -2,88%
12 jun 8,499 8,924 8,429
8,957 0 +0,850 +10,53%
13 jun 9,123 8,669 8,606
9,164 0 -0,255 -2,86%
14 jun 8,868 8,780 8,708
8,954 0 +0,111 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront