Arcadis Booster Long 33,30

BNP, NLBNPNL28LD2
27,980 18:30
+0,760 (+2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,830 25,890 24,730
26,650 0 +1,020 +4,10%
03 mei 25,975 26,635 25,830
26,655 0 +0,745 +2,88%
06 mei 26,625 27,065 26,380
27,065 0 +0,430 +1,61%
07 mei 27,145 27,195 26,670
27,300 0 +0,130 +0,48%
08 mei 27,135 27,125 26,820
27,270 0 -0,070 -0,26%
09 mei 27,065 27,220 26,530
27,220 0 +0,095 +0,35%
10 mei 27,355 27,980 26,900
28,000 0 +0,760 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront