BESI Turbo Long 57,38

BNP, NLBNPNL28I96
+ BESI Turbo Long 57,38 op mijn watchlist
16,970 10:52
+0,385 (+2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,355 13,630 13,160
14,375 0 -1,010 -6,90%
03 mei 13,885 14,630 13,680
14,630 0 +1,000 +7,34%
06 mei 14,650 14,890 14,440
14,890 0 +0,260 +1,78%
07 mei 15,180 15,120 14,710
15,190 0 +0,230 +1,54%
08 mei 15,140 14,770 14,330
15,295 0 -0,350 -2,31%
09 mei 16,300 15,775 15,250
16,300 0 +1,005 +6,80%
10 mei 15,755 16,220 15,370
16,270 0 +0,445 +2,82%
13 mei 16,260 15,500 15,490
16,330 0 -0,720 -4,44%
14 mei 15,805 15,835 15,160
15,845 0 +0,335 +2,16%
15 mei 15,880 16,060 15,170
16,060 0 +0,225 +1,42%
16 mei 16,160 16,390 15,970
16,560 0 +0,330 +2,05%
17 mei 16,280 16,585 15,910
16,595 0 +0,195 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront