ASMI Turbo Long 294,90

BNP, NLBNPNL28HV2
+ ASMI Turbo Long 294,90 op mijn watchlist
19,624 18:30
+0,202 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,029 15,814 15,468
16,202 0 -0,531 -3,25%
03 mei 15,963 16,585 15,682
16,585 0 +0,771 +4,88%
06 mei 16,832 16,776 16,295
16,922 0 +0,191 +1,15%
07 mei 16,815 17,709 16,587
17,722 0 +0,933 +5,56%
08 mei 17,620 17,278 17,121
17,685 0 -0,431 -2,43%
09 mei 17,222 17,103 16,745
17,222 0 -0,175 -1,01%
10 mei 17,145 17,616 16,939
17,713 0 +0,513 +3,00%
13 mei 17,604 17,654 17,068
17,708 0 +0,038 +0,22%
14 mei 17,656 17,633 17,171
17,693 0 -0,021 -0,12%
15 mei 17,854 18,689 17,504
18,764 0 +1,056 +5,99%
16 mei 18,723 18,974 18,723
19,512 0 +0,285 +1,52%
17 mei 18,769 19,224 18,551
19,247 0 +0,250 +1,32%
20 mei 18,993 19,422 18,787
19,481 0 +0,198 +1,03%
21 mei 19,418 19,624 19,110
19,624 0 +0,202 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront