Commerzbank AG Booster Long 8,19

BNP, NLBNPNL28GH3
5,695 18:30
-0,575 (-9,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,335 7,315 7,165
7,395 0 -0,130 -1,75%
04 jun 7,205 6,860 6,745
7,205 0 -0,455 -6,22%
05 jun 6,925 6,730 6,605
6,965 0 -0,130 -1,90%
06 jun 6,675 7,210 6,505
7,235 0 +0,480 +7,13%
07 jun 7,195 7,515 7,115
7,525 0 +0,305 +4,23%
10 jun 7,380 7,250 7,085
7,380 0 -0,265 -3,53%
11 jun 7,290 6,800 6,635
7,310 0 -0,450 -6,21%
12 jun 6,805 6,700 6,485
6,885 0 -0,100 -1,47%
13 jun 6,635 6,270 6,135
6,655 0 -0,430 -6,42%
14 jun 6,355 5,695 5,355
6,355 0 -0,575 -9,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront