Arcadis Turbo Long 36,51

BNP, NLBNPNL28AL8
27,790 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,640 25,690 24,530
26,430 0 +1,020 +4,13%
03 mei 25,775 26,435 25,700
26,455 0 +0,745 +2,90%
06 mei 26,445 26,875 26,190
26,875 0 +0,440 +1,66%
07 mei 26,955 27,005 26,480
27,110 0 +0,130 +0,48%
08 mei 26,915 26,935 26,620
27,070 0 -0,070 -0,26%
09 mei 26,885 27,040 26,340
27,040 0 +0,105 +0,39%
10 mei 27,165 27,790 26,650
27,810 0 +0,750 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront