Arcadis Turbo Long 36,77

BNP, NLBNPNL28AL8
25,550 14:23
+0,120 (+0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,575 27,285 26,840
27,840 0 +0,410 +1,53%
04 jun 27,335 27,810 26,830
27,810 0 +0,525 +1,92%
05 jun 28,030 28,650 27,200
28,680 0 +0,840 +3,02%
06 jun 28,730 28,925 27,840
29,190 0 +0,275 +0,96%
07 jun 28,985 25,870 25,310
28,995 0 -3,055 -10,56%
10 jun 25,370 26,265 25,090
26,295 0 +0,395 +1,53%
11 jun 26,200 26,070 25,440
26,790 0 -0,195 -0,74%
12 jun 26,415 26,755 25,730
26,860 0 +0,685 +2,63%
13 jun 26,595 26,335 25,750
26,755 0 -0,420 -1,57%
14 jun 26,645 25,430 24,370
26,645 0 -0,905 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront