CAC 40 Turbo Long 6.560,00

BNP, NLBNPNL286W5
9,925 18:30
-2,070 (-17,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,625 14,825 14,815
15,765 0 -0,140 -0,94%
04 jun 14,865 14,525 14,235
14,865 0 -0,300 -2,02%
05 jun 14,965 15,215 14,695
15,405 0 +0,690 +4,75%
06 jun 15,395 15,375 15,235
15,585 0 +0,160 +1,05%
07 jun 15,395 15,115 14,495
15,535 0 -0,260 -1,69%
10 jun 14,245 13,975 12,805
14,245 0 -1,140 -7,54%
11 jun 14,185 12,845 12,715
14,305 0 -1,130 -8,09%
12 jun 13,165 13,655 13,065
13,725 0 +0,810 +6,31%
13 jun 13,485 11,995 11,995
13,655 0 -1,660 -12,16%
14 jun 12,185 9,925 9,685
12,295 0 -2,070 -17,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront