Philips Koninklijke Turbo Long 13,90

BNP, NLBNPNL28540
12,515 18:30
+1,040 (+9,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,355 12,170 11,925
12,375 0 -0,280 -2,25%
03 mei 12,165 12,300 11,965
12,340 0 +0,130 +1,07%
06 mei 12,115 11,990 11,915
12,135 0 -0,310 -2,52%
07 mei 12,035 12,020 11,815
12,195 0 +0,030 +0,25%
08 mei 11,905 11,475 11,325
11,935 0 -0,545 -4,53%
09 mei 11,775 12,515 11,775
12,535 0 +1,040 +9,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront