SIGNIFY NV Turbo Short 38,20

BNP, NLBNPNL27VW3
3,710 18:30
+0,175 (+4,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,250 3,185 3,095
3,250 0 -0,120 -3,63%
04 jun 3,180 3,315 3,175
3,325 0 +0,130 +4,08%
05 jun 3,290 3,285 3,275
3,345 0 -0,030 -0,90%
06 jun 3,270 3,255 3,205
3,270 0 -0,030 -0,91%
07 jun 3,270 3,345 3,245
3,355 0 +0,090 +2,76%
10 jun 3,370 3,305 3,305
3,380 0 -0,040 -1,20%
11 jun 3,300 3,285 3,235
3,305 0 -0,020 -0,61%
12 jun 3,260 3,265 3,195
3,265 0 -0,020 -0,61%
13 jun 3,270 3,535 3,260
3,535 0 +0,270 +8,27%
14 jun 3,490 3,710 3,490
3,735 0 +0,175 +4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront