arGEN-X Booster Long 272,89

BNP, NLBNPNL27RX9
+ arGEN-X Booster Long 272,89 op mijn watchlist
0,911 18:30
-0,008 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,747 0,771 0,690
0,795 0 +0,065 +9,21%
04 jun 0,787 0,814 0,762
0,826 0 +0,043 +5,58%
05 jun 0,815 0,836 0,789
0,857 0 +0,022 +2,70%
06 jun 0,862 0,849 0,840
0,917 0 +0,013 +1,56%
07 jun 0,862 0,861 0,841
0,900 0 +0,012 +1,41%
10 jun 0,797 0,829 0,742
0,830 700 -0,032 -3,72%
11 jun 0,846 0,836 0,798
0,861 0 +0,007 +0,84%
12 jun 0,837 0,823 0,768
0,842 0 -0,013 -1,56%
13 jun 0,842 0,919 0,819
0,919 0 +0,096 +11,66%
14 jun 0,939 0,911 0,886
0,961 0 -0,008 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront