Boeing Company Booster Short 276,80

BNP, NLBNPNL27S53
8,671 18:30
+0,326 (+3,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,006 9,436 9,370
10,043 0 -0,596 -5,94%
03 mei 9,345 9,231 9,184
9,449 0 -0,205 -2,17%
06 mei 9,219 9,001 8,934
9,251 0 -0,230 -2,49%
07 mei 9,454 9,464 9,338
9,574 0 +0,463 +5,14%
08 mei 9,558 9,372 9,310
9,633 0 -0,092 -0,97%
09 mei 9,251 9,122 9,029
9,397 0 -0,250 -2,67%
10 mei 9,093 9,254 9,003
9,331 0 +0,132 +1,45%
13 mei 9,368 9,205 9,084
9,375 0 -0,049 -0,53%
14 mei 9,352 9,038 8,809
9,359 0 -0,167 -1,81%
15 mei 9,320 9,267 9,095
9,440 0 +0,229 +2,53%
16 mei 9,351 8,812 8,773
9,424 0 -0,455 -4,91%
17 mei 8,885 8,812 8,791
8,931 0 0,000 0,00%
20 mei 8,737 8,345 8,313
8,842 0 -0,467 -5,30%
21 mei 8,560 8,671 8,497
8,816 0 +0,326 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront