Philips Koninklijke Booster Long 11,97

BNP, NLBNPNL27L50
13,430 18:30
+0,405 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,855 12,670 12,425
12,875 0 -0,290 -2,24%
03 mei 12,675 12,810 12,485
12,840 0 +0,140 +1,10%
06 mei 12,615 12,490 12,415
12,635 0 -0,320 -2,50%
07 mei 12,545 12,520 12,325
12,695 0 +0,030 +0,24%
08 mei 12,425 11,975 11,825
12,455 0 -0,545 -4,35%
09 mei 12,275 13,025 12,275
13,100 0 +1,050 +8,77%
10 mei 13,020 13,430 12,925
13,430 0 +0,405 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront