Philips Koninklijke Turbo Long 12,80

BNP, NLBNPNL27OL1
14,040 18:30
+0,400 (+2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,685 12,520 12,255
12,725 0 -0,290 -2,26%
03 mei 12,525 12,660 12,325
12,700 0 +0,140 +1,12%
06 mei 12,475 12,350 12,265
12,495 0 -0,310 -2,45%
07 mei 12,395 12,380 12,175
12,545 0 +0,030 +0,24%
08 mei 12,275 11,835 11,695
12,295 0 -0,545 -4,40%
09 mei 12,165 12,875 12,165
12,895 0 +1,040 +8,79%
10 mei 12,880 13,215 12,795
13,215 0 +0,340 +2,64%
13 mei 13,270 13,390 13,225
13,765 100 +0,175 +1,32%
14 mei 13,315 13,370 13,125
13,405 0 -0,020 -0,15%
15 mei 13,305 13,470 13,185
13,530 0 +0,100 +0,75%
16 mei 13,465 13,640 13,405
13,825 0 +0,170 +1,26%
17 mei 13,525 14,040 13,515
14,140 0 +0,400 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront