SBM Offshore Booster Long 10,78

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 10,78 op mijn watchlist
3,650 11:53
-0,075 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,715 3,480 3,310
3,735 0 -0,170 -4,66%
03 mei 3,500 3,600 3,420
3,600 0 +0,120 +3,45%
06 mei 3,735 4,095 3,690
4,095 0 +0,495 +13,75%
07 mei 4,115 4,005 3,880
4,125 0 -0,090 -2,20%
08 mei 3,980 3,915 3,760
3,990 0 -0,090 -2,25%
09 mei 3,905 3,855 3,670
3,905 0 -0,060 -1,53%
10 mei 3,935 3,630 3,590
3,955 0 -0,225 -5,84%
13 mei 3,600 3,380 3,330
3,600 0 -0,250 -6,89%
14 mei 3,390 3,745 3,390
3,745 0 +0,365 +10,80%
15 mei 3,775 3,560 3,440
3,785 0 -0,185 -4,94%
16 mei 3,580 3,490 3,390
3,580 0 -0,070 -1,97%
17 mei 3,470 3,580 3,410
3,590 0 +0,090 +2,58%
20 mei 3,590 3,480 3,380
3,600 0 -0,100 -2,79%
21 mei 3,460 3,885 3,360
3,885 0 +0,405 +11,64%
22 mei 3,865 3,410 3,350
3,875 0 -0,475 -12,23%
23 mei 3,420 3,350 3,270
3,450 0 -0,060 -1,76%
24 mei 3,230 3,360 3,210
3,370 0 +0,010 +0,30%
27 mei 3,350 3,480 3,280
3,490 0 +0,120 +3,57%
28 mei 3,470 3,500 3,350
3,500 0 +0,020 +0,57%
29 mei 3,460 3,490 3,410
3,530 0 -0,010 -0,29%
30 mei 3,430 3,725 3,420
3,725 0 +0,235 +6,73%
31 mei 3,745 3,725 3,580
3,745 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront