SBM Offshore Booster Long 10,80

BNP, NLBNPNL27HL5
3,110 18:30
-0,290 (-8,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,845 3,615 3,550
3,845 0 -0,110 -2,95%
04 jun 3,635 3,460 3,390
3,635 0 -0,155 -4,29%
05 jun 3,540 3,705 3,480
3,780 0 +0,245 +7,08%
06 jun 3,725 3,905 3,725
4,250 0 +0,200 +5,40%
07 jun 3,915 3,985 3,800
3,985 0 +0,080 +2,05%
10 jun 3,845 4,135 3,790
4,145 0 +0,150 +3,76%
11 jun 4,175 3,845 3,810
4,185 0 -0,290 -7,01%
12 jun 3,925 3,765 3,710
3,945 0 -0,080 -2,08%
13 jun 3,725 3,400 3,380
3,775 0 -0,365 -9,69%
14 jun 3,390 3,110 2,920
3,400 0 -0,290 -8,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront