Philips Koninklijke Booster Long 11,65

BNP, NLBNPNL27HC4
12,835 18:30
+0,040 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,885 13,285 13,185
13,885 0 -0,365 -2,67%
04 jun 13,280 13,195 12,875
13,280 0 -0,090 -0,68%
05 jun 13,180 13,105 12,685
13,190 0 -0,090 -0,68%
06 jun 13,090 12,965 12,660
13,140 0 -0,140 -1,07%
07 jun 12,890 13,135 12,860
13,365 0 +0,170 +1,31%
10 jun 12,940 13,135 12,765
13,205 0 0,000 0,00%
11 jun 13,200 13,075 12,925
13,255 0 -0,060 -0,46%
12 jun 13,090 13,265 12,825
13,375 0 +0,190 +1,45%
13 jun 13,100 12,795 12,695
13,150 0 -0,470 -3,54%
14 jun 12,860 12,835 12,535
12,915 0 +0,040 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront