Philips Koninklijke Turbo Long 11,50

BNP, NLBNPNL273Y9
14,820 18:30
+0,170 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,885 13,700 13,445
13,905 0 -0,290 -2,07%
03 mei 13,705 13,840 13,515
13,880 0 +0,140 +1,02%
06 mei 13,655 13,530 13,440
13,675 0 -0,310 -2,24%
07 mei 13,585 13,560 13,355
13,735 0 +0,030 +0,22%
08 mei 13,465 13,015 12,865
13,485 0 -0,545 -4,02%
09 mei 13,315 14,055 13,315
14,150 0 +1,040 +7,99%
10 mei 14,050 14,470 13,965
14,480 0 +0,415 +2,95%
13 mei 14,545 14,570 14,405
14,905 0 +0,100 +0,69%
14 mei 14,495 14,550 14,295
14,585 0 -0,020 -0,14%
15 mei 14,475 14,650 14,355
14,740 0 +0,100 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront