Fugro Turbo Long 10,40

BNP, NLBNPNL271U1
+ Fugro Turbo Long 10,40 op mijn watchlist
14,095 18:30
+0,270 (+1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,925 12,950 12,855
13,125 0 +0,030 +0,23%
03 apr 12,945 13,240 12,595
13,250 0 +0,290 +2,24%
04 apr 13,285 13,380 13,255
13,555 0 +0,140 +1,06%
05 apr 13,135 13,520 13,025
13,530 0 +0,140 +1,05%
08 apr 13,455 13,480 13,345
13,585 0 -0,040 -0,30%
09 apr 13,385 13,030 12,905
13,395 0 -0,450 -3,34%
10 apr 13,065 13,050 12,775
13,195 0 +0,020 +0,15%
11 apr 13,055 13,090 12,745
13,175 0 +0,040 +0,31%
12 apr 13,095 13,390 12,965
13,450 0 +0,300 +2,29%
15 apr 13,445 13,545 13,325
13,665 0 +0,155 +1,16%
16 apr 13,355 13,525 13,185
13,535 0 -0,020 -0,15%
17 apr 13,435 14,385 13,375
14,425 0 +0,860 +6,36%
18 apr 14,530 14,385 14,125
14,595 0 0,000 0,00%
19 apr 14,310 13,460 13,395
14,310 0 -0,925 -6,43%
22 apr 13,530 13,625 13,355
13,780 0 +0,165 +1,23%
23 apr 13,620 13,220 12,985
13,640 0 -0,405 -2,97%
24 apr 13,255 13,070 12,905
13,255 0 -0,150 -1,13%
25 apr 13,905 13,575 13,265
13,905 0 +0,505 +3,86%
26 apr 13,680 13,765 13,445
13,815 0 +0,190 +1,40%
29 apr 14,050 13,995 13,615
14,050 0 +0,230 +1,67%
30 apr 14,080 13,390 13,365
14,120 0 -0,605 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront