Euro Stoxx 50 Booster Long 3.545,71

BNP, NLBNPNL26XU5
13,015 18:30
-0,960 (-6,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,055 14,615 14,605
15,145 0 +0,100 +0,69%
04 jun 14,715 14,325 14,175
14,715 0 -0,290 -1,98%
05 jun 14,615 15,165 14,555
15,175 0 +0,840 +5,86%
06 jun 15,295 15,375 15,235
15,555 0 +0,210 +1,38%
07 jun 15,395 15,295 14,915
15,495 0 -0,080 -0,52%
10 jun 14,935 14,895 14,465
14,935 0 -0,400 -2,62%
11 jun 14,985 14,305 14,135
15,065 0 -0,590 -3,96%
12 jun 14,565 15,055 14,495
15,115 0 +0,750 +5,24%
13 jun 14,955 13,975 13,975
15,085 0 -1,080 -7,17%
14 jun 14,215 13,015 12,895
14,255 0 -0,960 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront