Euro Stoxx 50 Booster Long 3.323,00

BNP, NLBNPNL26XS9
+ Euro Stoxx 50 Booster Long 3.323,00 op mijn watchlist
15,235 18:30
-0,970 (-5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,265 16,835 16,825
17,365 0 +0,100 +0,60%
04 jun 16,925 16,545 16,395
16,925 0 -0,290 -1,72%
05 jun 16,835 17,375 16,775
17,385 0 +0,830 +5,02%
06 jun 17,505 17,595 17,455
17,775 0 +0,220 +1,27%
07 jun 17,625 17,515 17,135
17,705 0 -0,080 -0,45%
10 jun 17,165 17,115 16,695
17,165 0 -0,400 -2,28%
11 jun 17,215 16,525 16,365
17,295 0 -0,590 -3,45%
12 jun 16,795 17,285 16,725
17,345 0 +0,760 +4,60%
13 jun 17,185 16,205 16,205
17,315 0 -1,080 -6,25%
14 jun 16,435 15,235 15,105
16,475 0 -0,970 -5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront