Euro Stoxx 50 Turbo Long 3.200,00

BNP, NLBNPNL26YI8
16,675 18:30
-0,960 (-5,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,675 18,255 18,245
18,775 0 +0,110 +0,61%
04 jun 18,365 17,965 17,815
18,365 0 -0,290 -1,59%
05 jun 18,225 18,805 18,205
18,825 0 +0,840 +4,68%
06 jun 18,925 19,025 18,885
19,195 0 +0,220 +1,17%
07 jun 19,055 18,935 18,565
19,135 0 -0,090 -0,47%
10 jun 18,615 18,545 18,115
18,615 0 -0,390 -2,06%
11 jun 18,635 17,955 17,805
18,725 0 -0,590 -3,18%
12 jun 18,225 18,715 18,165
18,785 0 +0,760 +4,23%
13 jun 18,595 17,635 17,635
18,735 0 -1,080 -5,77%
14 jun 17,865 16,675 16,565
17,915 0 -0,960 -5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront