KBC Groep Booster Long 43,56

BNP, NLBNPNL26MK9
2,190 18:30
-0,043 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,549 2,557 2,488
2,585 0 +0,080 +3,23%
04 jun 2,568 2,478 2,372
2,570 0 -0,079 -3,09%
05 jun 2,499 2,397 2,316
2,504 0 -0,081 -3,27%
06 jun 2,407 2,397 2,297
2,417 0 0,000 0,00%
07 jun 2,400 2,439 2,346
2,439 0 +0,042 +1,75%
10 jun 2,384 2,400 2,280
2,402 0 -0,039 -1,60%
11 jun 2,415 2,170 2,112
2,415 0 -0,230 -9,58%
12 jun 2,205 2,368 2,187
2,370 0 +0,198 +9,12%
13 jun 2,349 2,233 2,169
2,368 0 -0,135 -5,70%
14 jun 2,270 2,190 2,055
2,270 0 -0,043 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront