KBC Ancora Booster Long 33,26

BNP, NLBNPNL26KP2
1,411 18:30
-0,090 (-6,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,323 1,330 1,273
1,356 0 +0,002 +0,15%
03 mei 1,334 1,342 1,300
1,354 0 +0,012 +0,90%
06 mei 1,338 1,343 1,318
1,367 0 +0,001 +0,07%
07 mei 1,344 1,428 1,317
1,430 0 +0,085 +6,33%
08 mei 1,425 1,397 1,341
1,438 0 -0,031 -2,17%
09 mei 1,387 1,426 1,368
1,426 0 +0,029 +2,08%
10 mei 1,427 1,444 1,406
1,444 0 +0,018 +1,26%
13 mei 1,452 1,449 1,423
1,456 0 +0,005 +0,35%
14 mei 1,452 1,470 1,432
1,475 0 +0,021 +1,45%
15 mei 1,480 1,501 1,442
1,501 0 +0,031 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront